Kursdetails
| Vortag Schluss | 3.549,75 (01.07.2021 | 00:00) |
| Tagestief | 3.553,75 |
| Tageshoch | 3.574,25 |
| Eröffnung | 3.553,75 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| 1+1 DRILLISCH AG O.N. | 18,52 | +0,11% |
| AIXTRON SE NA O.N. | 13,45 | -2,99% |
| ATOSS SOFTWARE AG | 135,80 | -0,29% |
| BECHTLE AG O.N. | 36,24 | -2,05% |
| CANCOM SE O.N. | 27,90 | -2,28% |
| CARL ZEISS MEDITEC AG | 57,75 | -1,45% |
| COMPUGROUP MED.SE NA O.N. | 22,86 | +2,24% |
| DRAEGERWERK VZO O.N. | 67,40 | -0,74% |
| DT.TELEKOM AG NA | 30,38 | +0,26% |
| ECKERT+ZIEGLER AG O.N. | 62,80 | -3,24% |
| ELMOS SEMICONDUCTOR AG | 76,10 | 0,00% |
| EVOTEC AG O.N. | 6,57 | -2,73% |
| FORMYCON AG | 26,15 | -1,32% |
| FREENET AG NA O.N. | 26,88 | -0,67% |
| HENSOLDT AG INH O.N. | 89,60 | -2,45% |
| INFINEON TECH.AG NA O.N. | 33,81 | -0,63% |
| IONOS GROUP SE NA ON | 39,80 | -2,57% |
| JENOPTIK AG NA O.N. | 18,28 | -2,14% |
| NEMETSCHEK SE O.N. | 115,30 | -4,63% |
| NORDEX SE O.N. | 16,44 | -1,91% |
| PNE AG NA O.N. | 14,64 | 0,00% |
| QIA | 40,11 | -0,87% |
| S+T AG (Z.REG.MK.Z.)O.N. | 23,16 | -4,22% |
| SAP SE O.N. | 247,40 | -2,02% |
| SARTORIUS AG VZO O.N. | 212,80 | +2,11% |
| SIEMENS HEALTH.AG NA O.N. | 45,67 | +0,35% |
| SILTRONIC AG NA O.N. | 37,04 | -1,12% |
| SUESS MICROTEC SE NA O.N. | 40,86 | -1,02% |
| TEAMVIEWER AG INH O.N. | 9,35 | -1,48% |
| UTD.INTERNET AG NA | 24,40 | +0,33% |
Top & Flop
| Top | Aktuell | Diff% |
| COMPUGROUP MED.SE NA O.N. | 22,86 | +2,24% |
| SARTORIUS AG VZO O.N. | 212,80 | +2,11% |
| SIEMENS HEALTH.AG NA O.N. | 45,67 | +0,35% |
| UTD.INTERNET AG NA | 24,40 | +0,33% |
| DT.TELEKOM AG NA | 30,38 | +0,26% |
| Flop | Aktuell | Diff% |
| NEMETSCHEK SE O.N. | 115,30 | -4,63% |
| S+T AG (Z.REG.MK.Z.)O.N. | 23,16 | -4,22% |
| ECKERT+ZIEGLER AG O.N. | 62,80 | -3,24% |
| AIXTRON SE NA O.N. | 13,45 | -2,99% |
| EVOTEC AG O.N. | 6,57 | -2,73% |
